| 0 | |
|---|---|
| Ticker | LOMA |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-03-28 00:00:00, 7.39900016784668) |
| Steepness | True |
| Volume | 203544 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.194025 | 6.702075 | 7.44 | 914.726970 | False |
| 0.5 | 7.269350 | 6.928050 | 7.44 | 1318.487945 | False |
| close | 7.215100 | 6.765299 | 7.44 | 1000.443464 | False |
| 0 | |
|---|---|
| Ticker | BSIG |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-09-01 00:00:00, 21.360000610351562) |
| Steepness | False |
| Volume | 161891 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.2175 | 20.4125 | 21.62 | 559.005973 | False |
| 0.5 | 21.3450 | 20.7950 | 21.62 | 818.181478 | False |
| close | 21.0900 | 20.0300 | 21.62 | 424.528119 | False |
| 0 | |
|---|---|
| Ticker | GATX |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-07-28 00:00:00, 128.9499969482422) |
| Steepness | False |
| Volume | 245821 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 126.261248 | 115.023742 | 131.880001 | 40.044473 | True |
| 0.5 | 128.127499 | 120.622495 | 131.880001 | 59.959995 | True |
| close | 126.775002 | 116.565003 | 131.880001 | 44.074445 | True |
| 0 | |
|---|---|
| Ticker | EDR |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-05-03 00:00:00, 25.989999771118164) |
| Steepness | False |
| Volume | 7614394 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 25.48 | 23.879998 | 26.28 | 281.249759 | False |
| 0.5 | 25.74 | 24.659999 | 26.28 | 416.666313 | False |
| close | 25.27 | 23.250001 | 26.28 | 222.772328 | True |
| 0 | |
|---|---|
| Ticker | SMRT |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-12-14 00:00:00, 3.450000047683716) |
| Steepness | True |
| Volume | 351392 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.3565 | 3.0975 | 3.486 | 1737.450260 | False |
| 0.5 | 3.3930 | 3.2070 | 3.486 | 2419.352928 | False |
| close | 3.3625 | 3.1155 | 3.486 | 1821.860463 | False |
| 0 | |
|---|---|
| Ticker | PII |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2024-01-02 00:00:00, 96.30000305175781) |
| Steepness | True |
| Volume | 495759 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 95.023750 | 91.091248 | 96.990001 | 114.430970 | False |
| 0.5 | 95.672501 | 93.037499 | 96.990001 | 170.777909 | False |
| close | 94.739998 | 90.239991 | 96.990001 | 99.999851 | False |
| 0 | |
|---|---|
| Ticker | TKO |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-11-08 00:00:00, 87.66999816894531) |
| Steepness | True |
| Volume | 8650782 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 88.982500 | 75.547500 | 95.7 | 33.494603 | True |
| 0.5 | 91.215000 | 82.245000 | 95.7 | 50.167222 | True |
| close | 87.275002 | 70.425004 | 95.7 | 26.706235 | True |
| 0 | |
|---|---|
| Ticker | 1896.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-08-03 00:00:00, 8.359999656677246) |
| Steepness | True |
| Volume | 3455800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 8.8675 | 10.002501 | 8.3 | 3076.649966 | True |
| 0.5 | 8.6950 | 9.485001 | 8.3 | 4420.247829 | True |
| close | 8.9800 | 10.339999 | 8.3 | 2567.647635 | True |
| 0 | |
|---|---|
| Ticker | 0268.HK |
| Swing Bar | 1 |
| Direction | Long |
| Force Bottom | (2023-10-05 00:00:00, 8.84000015258789) |
| Steepness | True |
| Volume | 34078023 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 8.9525 | 10.297500 | 8.28 | 2596.282859 | True |
| 0.5 | 8.7350 | 9.645000 | 8.28 | 3837.363120 | True |
| close | 9.0700 | 10.649999 | 8.28 | 2210.127970 | True |
| 0 | |
|---|---|
| Ticker | GILD |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-12-07 00:00:00, 77.8499984741211) |
| Steepness | True |
| Volume | 4050924 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 79.417501 | 83.552499 | 77.350003 | 108.827154 | False |
| 0.5 | 79.075001 | 82.524997 | 77.350003 | 130.434933 | False |
| close | 79.724998 | 84.474990 | 77.350003 | 94.737013 | False |
| 0 | |
|---|---|
| Ticker | 2235.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-11-23 00:00:00, 4.0) |
| Steepness | True |
| Volume | 132700 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.2675 | 5.0425 | 3.88 | 4505.805675 | True |
| 0.5 | 4.2350 | 4.9450 | 3.88 | 4918.309331 | True |
| close | 4.2800 | 5.0800 | 3.88 | 4364.998751 | True |
| 0 | |
|---|---|
| Ticker | EQNR |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-07-06 00:00:00, 28.059999465942383) |
| Steepness | False |
| Volume | 1922664 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 28.171625 | 29.394874 | 27.56 | 367.872629 | False |
| 0.5 | 28.067750 | 29.083250 | 27.56 | 443.131416 | False |
| close | 28.150000 | 29.329999 | 27.56 | 381.356129 | False |
| 0 | |
|---|---|
| Ticker | 0303.HK |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2024-01-05 00:00:00, 45.29999923706055) |
| Steepness | True |
| Volume | 308100 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 45.787500 | 48.402501 | 44.48 | 1335.372459 | True |
| 0.5 | 45.625000 | 47.915000 | 44.48 | 1524.890830 | True |
| close | 45.849998 | 48.589995 | 44.48 | 1274.453974 | True |
| 0 | |
|---|---|
| Ticker | 1972.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-10-26 00:00:00, 14.420000076293945) |
| Steepness | True |
| Volume | 3007396 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.595 | 15.865000 | 13.96 | 2749.605226 | True |
| 0.5 | 14.450 | 15.430000 | 13.96 | 3563.263364 | True |
| close | 14.580 | 15.820001 | 13.96 | 2816.127300 | True |
| 0 | |
|---|---|
| Ticker | 3993.HK |
| Swing Bar | 1 |
| Direction | Long |
| Force Bottom | (2023-03-16 00:00:00, 3.9600000381469727) |
| Steepness | False |
| Volume | 13643769 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.02 | 4.42 | 3.82 | 8729.999688 | True |
| 0.5 | 3.96 | 4.24 | 3.82 | 12471.428147 | True |
| close | 4.06 | 4.54 | 3.82 | 7274.999133 | True |
| 0 | |
|---|---|
| Ticker | NEE |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-27 00:00:00, 56.869998931884766) |
| Steepness | True |
| Volume | 6308768 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 57.354999 | 58.944992 | 56.560002 | 283.020022 | False |
| 0.5 | 57.199999 | 58.479993 | 56.560002 | 351.564134 | False |
| close | 57.404999 | 59.094993 | 56.560002 | 266.273151 | False |
| 0 | |
|---|---|
| Ticker | CVS |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-15 00:00:00, 73.04000091552734) |
| Steepness | True |
| Volume | 2896554 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 74.434999 | 78.305005 | 72.499997 | 116.278900 | True |
| 0.5 | 74.270000 | 77.810008 | 72.499997 | 127.118370 | True |
| close | 74.449997 | 78.349998 | 72.499997 | 115.384597 | True |
| 0 | |
|---|---|
| Ticker | 1099.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-10-31 00:00:00, 17.899999618530273) |
| Steepness | True |
| Volume | 5307136 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 18.429999 | 20.449997 | 17.420001 | 1728.714895 | True |
| 0.5 | 18.219999 | 19.819997 | 17.420001 | 2182.503330 | True |
| close | 18.459999 | 20.539996 | 17.420001 | 1678.848494 | True |
| 0 | |
|---|---|
| Ticker | 3320.HK |
| Swing Bar | 1 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 4.519999980926514) |
| Steepness | True |
| Volume | 6999941 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.585 | 4.895000 | 4.43 | 11264.499495 | False |
| 0.5 | 4.540 | 4.760000 | 4.43 | 15872.705255 | False |
| close | 4.610 | 4.970001 | 4.43 | 9699.982527 | True |
| 0 | |
|---|---|
| Ticker | 2888.HK |
| Swing Bar | 2 |
| Direction | Long |
| Force Bottom | (2023-03-27 00:00:00, 56.70000076293945) |
| Steepness | False |
| Volume | 472716 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 57.75 | 61.79 | 55.73 | 864.356436 | True |
| 0.5 | 57.50 | 61.04 | 55.73 | 986.440678 | True |
| close | 58.00 | 62.54 | 55.73 | 769.162996 | True |
| 0 | |
|---|---|
| Ticker | 2289.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 9.600000381469727) |
| Volume | 262000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.15 | 12.170001 | 9.14 | 1728.712447 | True |
| 0.5 | 10.00 | 11.720000 | 9.14 | 2030.232198 | True |
| close | 10.30 | 12.620001 | 9.14 | 1505.171968 | True |
| 0 | |
|---|---|
| Ticker | 0546.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-30 00:00:00, 4.130000114440918) |
| Volume | 3676500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.1825 | 4.4675 | 4.04 | 12252.636499 | False |
| 0.5 | 4.1450 | 4.3550 | 4.04 | 16628.565387 | False |
| close | 4.2100 | 4.5500 | 4.04 | 10270.582474 | True |
| 0 | |
|---|---|
| Ticker | AM |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-30 00:00:00, 12.0600004196167) |
| Volume | 1083757 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 12.305 | 12.895001 | 12.01 | 762.711001 | True |
| 0.5 | 12.230 | 12.670001 | 12.01 | 1022.725943 | True |
| close | 12.370 | 13.090000 | 12.01 | 624.999735 | True |
| 0 | |
|---|---|
| Ticker | 2314.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-14 00:00:00, 2.0) |
| Volume | 3698000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.0375 | 2.2125 | 1.95 | 19954.300394 | True |
| 0.5 | 2.0150 | 2.1450 | 1.95 | 26861.556197 | True |
| close | 2.0400 | 2.2200 | 1.95 | 19400.014390 | True |
| 0 | |
|---|---|
| Ticker | PPL |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-12-08 00:00:00, 25.760000228881836) |
| Volume | 3843729 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 26.117500 | 26.992498 | 25.680001 | 514.286813 | False |
| 0.5 | 25.995000 | 26.624998 | 25.680001 | 714.287704 | False |
| close | 25.809999 | 26.069997 | 25.680001 | 1730.786499 | False |
| 0 | |
|---|---|
| Ticker | 6818.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-29 00:00:00, 2.1500000953674316) |
| Volume | 13266500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.21 | 2.41 | 2.11 | 17460.013321 | True |
| 0.5 | 2.19 | 2.35 | 2.11 | 21825.015610 | True |
| close | 2.21 | 2.41 | 2.11 | 17460.013321 | True |
| 0 | |
|---|---|
| Ticker | CVX |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 140.72000122070312) |
| Volume | 3769723 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 142.972004 | 149.716022 | 139.599995 | 66.725804 | True |
| 0.5 | 142.618004 | 148.654021 | 139.599995 | 74.552468 | True |
| close | 141.910004 | 146.530021 | 139.599995 | 97.402237 | True |
| 0 | |
|---|---|
| Ticker | 2235.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-23 00:00:00, 4.0) |
| Volume | 132700 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.2675 | 5.0425 | 3.88 | 4505.805675 | True |
| 0.5 | 4.2350 | 4.9450 | 3.88 | 4918.309331 | True |
| close | 4.2800 | 5.0800 | 3.88 | 4364.998751 | True |
| 0 | |
|---|---|
| Ticker | 1988.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-30 00:00:00, 2.4800000190734863) |
| Volume | 16595691 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.505 | 2.695 | 2.41 | 18378.961206 | True |
| 0.5 | 2.480 | 2.620 | 2.41 | 24942.874134 | True |
| close | 2.500 | 2.680 | 2.41 | 19400.014390 | True |
| 0 | |
|---|---|
| Ticker | 0867.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-27 00:00:00, 11.279999732971191) |
| Volume | 4361446 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.765 | 12.935001 | 11.18 | 2984.613876 | True |
| 0.5 | 11.610 | 12.470001 | 11.18 | 4060.462054 | True |
| close | 11.840 | 13.160001 | 11.18 | 2645.453169 | True |
| 0 | |
|---|---|
| Ticker | 1398.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-11 00:00:00, 3.5199999809265137) |
| Volume | 234767946 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.61 | 3.85 | 3.49 | 14549.989882 | True |
| 0.5 | 3.58 | 3.76 | 3.49 | 19399.988694 | True |
| close | 3.61 | 3.85 | 3.49 | 14550.011563 | True |
| 0 | |
|---|---|
| Ticker | 1330.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-11 00:00:00, 2.2100000381469727) |
| Volume | 205000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.2375 | 2.3925 | 2.16 | 22529.048199 | True |
| 0.5 | 2.2250 | 2.3550 | 2.16 | 26861.556197 | True |
| close | 2.2500 | 2.4300 | 2.16 | 19400.014390 | True |
| 0 | |
|---|---|
| Ticker | ULTA |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-12-22 00:00:00, 469.2699890136719) |
| Volume | 225855 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 479.339996 | 500.840018 | 468.589985 | 20.930211 | True |
| 0.5 | 477.839996 | 496.340018 | 468.589985 | 24.324295 | True |
| close | 476.500000 | 492.320029 | 468.589985 | 28.444954 | True |
| 0 | |
|---|---|
| Ticker | MRO |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-07-06 00:00:00, 21.969999313354492) |
| Volume | 3794784 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 22.475 | 23.845001 | 21.789999 | 328.466943 | True |
| 0.5 | 22.370 | 23.530001 | 21.789999 | 387.930754 | True |
| close | 22.285 | 23.275001 | 21.789999 | 454.545104 | True |
| 0 | |
|---|---|
| Ticker | BUD |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-12-18 00:00:00, 62.16999816894531) |
| Volume | 1292045 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 62.603751 | 64.091251 | 61.860001 | 302.520962 | False |
| 0.5 | 62.362501 | 63.367501 | 61.860001 | 447.761126 | False |
| close | 62.845001 | 64.815002 | 61.860001 | 228.426361 | True |
| 0 | |
|---|---|
| Ticker | 0586.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-11 00:00:00, 5.690000057220459) |
| Volume | 8678989 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.77 | 6.410000 | 5.45 | 5456.248780 | True |
| 0.5 | 5.67 | 6.110000 | 5.45 | 7936.361916 | True |
| close | 5.86 | 6.680001 | 5.45 | 4258.533019 | True |
| 0 | |
|---|---|
| Ticker | 2607.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-18 00:00:00, 10.399999618530273) |
| Volume | 1969446 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.695 | 11.485 | 10.3 | 4420.253165 | True |
| 0.5 | 10.570 | 11.110 | 10.3 | 6466.666667 | True |
| close | 10.660 | 11.380 | 10.3 | 4849.997944 | True |
| 0 | |
|---|---|
| Ticker | 0069.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-19 00:00:00, 4.869999885559082) |
| Volume | 632000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.0075 | 5.582500 | 4.72 | 6073.040054 | True |
| 0.5 | 4.9550 | 5.425000 | 4.72 | 7429.782410 | True |
| close | 5.0300 | 5.650001 | 4.72 | 5632.250094 | True |
| 0 | |
|---|---|
| Ticker | 2150.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-12-27 00:00:00, 2.880000114440918) |
| Volume | 19457500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.89 | 3.43 | 2.62 | 6466.668094 | True |
| 0.5 | 2.81 | 3.19 | 2.62 | 9189.475760 | True |
| close | 2.97 | 3.67 | 2.62 | 4988.572516 | True |
| 0 | |
|---|---|
| Ticker | PEP |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-30 00:00:00, 164.82000732421875) |
| Volume | 2102126 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 166.362499 | 170.407496 | 164.340001 | 111.248530 | False |
| 0.5 | 165.695000 | 168.404998 | 164.340001 | 166.051773 | False |
| close | 166.949997 | 172.169990 | 164.340001 | 86.207018 | True |
| 0 | |
|---|---|
| Ticker | 1128.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-12-13 00:00:00, 5.78000020980835) |
| Volume | 8493798 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.98 | 6.52 | 5.71 | 6466.663812 | True |
| 0.5 | 5.91 | 6.31 | 5.71 | 8729.997086 | True |
| close | 6.00 | 6.58 | 5.71 | 6020.690051 | True |
| 0 | |
|---|---|
| Ticker | 0135.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-09 00:00:00, 6.550000190734863) |
| Volume | 9638930 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.615 | 6.925 | 6.46 | 11264.525486 | False |
| 0.5 | 6.570 | 6.790 | 6.46 | 15872.739658 | False |
| close | 6.610 | 6.910 | 6.46 | 11639.991119 | False |
| 0 | |
|---|---|
| Ticker | CPB |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1307442 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 43.943749 | 46.451250 | 42.689999 | 179.461566 | True |
| 0.5 | 43.712500 | 45.757501 | 42.689999 | 220.048785 | True |
| close | 43.935001 | 46.425006 | 42.689999 | 180.722559 | True |
| 0 | |
|---|---|
| Ticker | 2638.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2338615 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.805 | 5.035 | 4.69 | 15182.620657 | True |
| 0.5 | 4.780 | 4.960 | 4.69 | 19400.014390 | True |
| close | 4.800 | 5.020 | 4.69 | 15872.705255 | True |
| 0 | |
|---|---|
| Ticker | 0152.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 7780608 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.3975 | 6.932500 | 6.13 | 6527.104200 | True |
| 0.5 | 6.3150 | 6.685000 | 6.13 | 9437.839784 | True |
| close | 6.4300 | 7.029999 | 6.13 | 5820.005180 | True |
| 0 | |
|---|---|
| Ticker | 0546.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-30 00:00:00, 4.130000114440918) |
| Volume | 3676500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.1825 | 4.4675 | 4.04 | 12252.636499 | False |
| 0.5 | 4.1450 | 4.3550 | 4.04 | 16628.565387 | False |
| close | 4.2100 | 4.5500 | 4.04 | 10270.582474 | True |
| 0 | |
|---|---|
| Ticker | 3393.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2568000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.83 | 4.17 | 3.66 | 10270.596878 | True |
| 0.5 | 3.79 | 4.05 | 3.66 | 13430.780069 | True |
| close | 3.82 | 4.14 | 3.66 | 10912.509106 | True |
| 0 | |
|---|---|
| Ticker | 0639.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 6493644 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.9575 | 3.1325 | 2.87 | 19954.300394 | False |
| 0.5 | 2.9350 | 3.0650 | 2.87 | 26861.556197 | False |
| close | 2.9600 | 3.1400 | 2.87 | 19400.014390 | False |
| 0 | |
|---|---|
| Ticker | 1204.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 138000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.2525 | 3.5975 | 3.08 | 10121.733674 | True |
| 0.5 | 3.2250 | 3.5150 | 3.08 | 12041.369411 | True |
| close | 3.2800 | 3.6800 | 3.08 | 8729.997086 | True |
| 0 | |
|---|---|
| Ticker | 0998.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 21249098 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.6375 | 3.9125 | 3.5 | 12698.175653 | True |
| 0.5 | 3.6050 | 3.8150 | 3.5 | 16628.565387 | True |
| close | 3.6400 | 3.9200 | 3.5 | 12471.417527 | True |
| 0 | |
|---|---|
| Ticker | K |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1151067 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 54.00125 | 55.423748 | 53.290001 | 316.344956 | False |
| 0.5 | 53.83750 | 54.932496 | 53.290001 | 410.960221 | False |
| close | 54.03500 | 55.524997 | 53.290001 | 302.014041 | False |
| 0 | |
|---|---|
| Ticker | 0177.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 5884503 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.395 | 7.825001 | 7.18 | 8120.919246 | True |
| 0.5 | 7.350 | 7.690001 | 7.18 | 10270.568070 | True |
| close | 7.400 | 7.840001 | 7.18 | 7936.353315 | True |
| 0 | |
|---|---|
| Ticker | 0906.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1592000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.75 | 6.850001 | 6.7 | 34919.770216 | True |
| 0.5 | 6.74 | 6.820000 | 6.7 | 43649.760641 | True |
| close | 6.76 | 6.880001 | 6.7 | 29099.787237 | True |
| 0 | |
|---|---|
| Ticker | UGP |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 523543 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.58125 | 5.86375 | 5.44 | 1592.919978 | True |
| 0.5 | 5.55750 | 5.79250 | 5.44 | 1914.892218 | True |
| close | 5.60000 | 5.92000 | 5.44 | 1406.251173 | True |
| 0 | |
|---|---|
| Ticker | SB |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 494782 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.005625 | 4.336876 | 3.84 | 1358.488650 | True |
| 0.5 | 3.983750 | 4.271251 | 3.84 | 1565.215107 | True |
| close | 4.025000 | 4.395000 | 3.84 | 1216.214900 | True |
| 0 | |
|---|---|
| Ticker | CPB |
| Direction | Long |
| Volume | 1307479 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 43.943749 | 46.451250 | 42.689999 | 179.461566 | True |
| 0.5 | 43.712500 | 45.757501 | 42.689999 | 220.048785 | True |
| close | 43.935001 | 46.425006 | 42.689999 | 180.722559 | True |
| 0 | |
|---|---|
| Ticker | 2588.HK |
| Direction | Long |
| Volume | 650223 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 56.425001 | 62.915002 | 53.180001 | 538.058488 | True |
| 0.5 | 55.450001 | 59.990001 | 53.180001 | 769.162996 | True |
| close | 56.950001 | 64.490001 | 53.180001 | 463.129973 | True |
| 0 | |
|---|---|
| Ticker | 3393.HK |
| Direction | Long |
| Volume | 2568000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.83 | 4.17 | 3.66 | 10270.596878 | True |
| 0.5 | 3.79 | 4.05 | 3.66 | 13430.780069 | True |
| close | 3.82 | 4.14 | 3.66 | 10912.509106 | True |
| 0 | |
|---|---|
| Ticker | PBR |
| Direction | Long |
| Volume | 9067699 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 15.917425 | 16.632274 | 15.56 | 629.503124 | True |
| 0.5 | 15.804950 | 16.294849 | 15.56 | 918.555419 | True |
| close | 16.020000 | 16.940002 | 15.56 | 489.129867 | True |
| 0 | |
|---|---|
| Ticker | CTO-PA |
| Direction | Long |
| Volume | 1495 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 20.702099 | 21.646298 | 20.23 | 476.594625 | True |
| 0.5 | 20.601399 | 21.344198 | 20.23 | 605.816775 | True |
| close | 20.802799 | 21.948398 | 20.23 | 392.807794 | True |
| 0 | |
|---|---|
| Ticker | RF-PC |
| Direction | Long |
| Volume | 25340 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.682500 | 23.147501 | 20.949999 | 307.166996 | True |
| 0.5 | 21.625000 | 22.975001 | 20.949999 | 333.332994 | True |
| close | 21.700001 | 23.200004 | 20.949999 | 299.999420 | True |
| 0 | |
|---|---|
| Ticker | 0639.HK |
| Direction | Long |
| Volume | 6493644 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.9575 | 3.1325 | 2.87 | 19954.300394 | False |
| 0.5 | 2.9350 | 3.0650 | 2.87 | 26861.556197 | False |
| close | 2.9600 | 3.1400 | 2.87 | 19400.014390 | False |
| 0 | |
|---|---|
| Ticker | PBR-A |
| Direction | Long |
| Volume | 7549163 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 15.35125 | 16.013750 | 15.02 | 679.245342 | True |
| 0.5 | 15.25250 | 15.717500 | 15.02 | 967.741539 | True |
| close | 15.43500 | 16.265001 | 15.02 | 542.168077 | True |
| 0 | |
|---|---|
| Ticker | 0327.HK |
| Direction | Long |
| Volume | 209000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.835 | 6.345000 | 5.58 | 6847.058439 | True |
| 0.5 | 5.780 | 6.180000 | 5.58 | 8729.997086 | True |
| close | 5.860 | 6.420001 | 5.58 | 6235.709188 | True |
| 0 | |
|---|---|
| Ticker | BFS-PE |
| Direction | Long |
| Volume | 6329 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 22.952775 | 23.208328 | 22.824999 | 1760.891791 | False |
| 0.5 | 22.916850 | 23.100552 | 22.824999 | 2449.625448 | False |
| close | 22.959999 | 23.229999 | 22.824999 | 1666.669492 | False |
| 0 | |
|---|---|
| Ticker | MAA-PI |
| Direction | Long |
| Volume | 584 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 56.910151 | 58.670453 | 56.029999 | 255.637869 | True |
| 0.5 | 56.850300 | 58.490901 | 56.029999 | 274.289694 | True |
| close | 56.970001 | 58.850005 | 56.029999 | 239.361197 | True |
| 0 | |
|---|---|
| Ticker | TDS-PV |
| Direction | Long |
| Volume | 24285 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 15.453475 | 17.000425 | 14.68 | 290.894916 | True |
| 0.5 | 15.406950 | 16.860850 | 14.68 | 309.512266 | True |
| close | 15.500000 | 17.140000 | 14.68 | 274.390180 | True |
| 0 | |
|---|---|
| Ticker | DMF |
| Direction | Long |
| Volume | 5034 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.485 | 6.694999 | 6.38 | 2142.863663 | True |
| 0.5 | 6.480 | 6.679999 | 6.38 | 2250.007081 | True |
| close | 6.490 | 6.709999 | 6.38 | 2045.460575 | True |
| 0 | |
|---|---|
| Ticker | T-PC |
| Direction | Long |
| Volume | 71504 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 20.272426 | 22.077278 | 19.369999 | 249.327850 | True |
| 0.5 | 20.214951 | 21.904853 | 19.369999 | 266.287577 | True |
| close | 20.296101 | 22.148303 | 19.369999 | 242.954003 | True |
| 0 | |
|---|---|
| Ticker | NEXA |
| Direction | Long |
| Volume | 4567 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.837225 | 7.551675 | 6.48 | 629.854993 | True |
| 0.5 | 6.808150 | 7.464450 | 6.48 | 685.661934 | True |
| close | 6.855000 | 7.605000 | 6.48 | 599.999969 | True |
| 0 | |
|---|---|
| Ticker | 0837.HK |
| Direction | Long |
| Volume | 27000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.9675 | 5.142499 | 4.88 | 19954.341173 | False |
| 0.5 | 4.9450 | 5.075000 | 4.88 | 26861.605460 | False |
| close | 4.9800 | 5.180000 | 4.88 | 17460.013321 | False |
| 0 | |
|---|---|
| Ticker | INN-PE |
| Direction | Long |
| Volume | 1250 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.245 | 21.975002 | 20.88 | 616.437100 | True |
| 0.5 | 21.220 | 21.900002 | 20.88 | 661.763444 | True |
| close | 21.270 | 22.050002 | 20.88 | 576.921835 | True |
| 0 | |
|---|---|
| Ticker | HBM |
| Direction | Long |
| Volume | 897009 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.44375 | 6.25125 | 5.04 | 557.275594 | True |
| 0.5 | 5.39250 | 6.09750 | 5.04 | 638.297907 | True |
| close | 5.44000 | 6.24000 | 5.04 | 562.499839 | True |
| 0 | |
|---|---|
| Ticker | ARR-PC |
| Direction | Long |
| Volume | 1633 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 20.927950 | 21.923848 | 20.430001 | 451.853374 | True |
| 0.5 | 20.905300 | 21.855899 | 20.430001 | 473.385850 | True |
| close | 20.940599 | 21.961797 | 20.430001 | 440.659190 | True |
| 0 | |
|---|---|
| Ticker | 0038.HK |
| Direction | Long |
| Volume | 1178000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.7375 | 5.152500 | 4.53 | 8414.457831 | False |
| 0.5 | 4.6750 | 4.965000 | 4.53 | 12041.379310 | False |
| close | 4.7200 | 5.099999 | 4.53 | 9189.493057 | False |
| 0 | |
|---|---|
| Ticker | 6896.HK |
| Direction | Long |
| Volume | 120000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.2775 | 3.5725 | 3.13 | 11837.297894 | True |
| 0.5 | 3.2550 | 3.5050 | 3.13 | 13968.011190 | True |
| close | 3.2900 | 3.6100 | 3.13 | 10912.509106 | True |
| 0 | |
|---|---|
| Ticker | HVT |
| Direction | Long |
| Volume | 45514 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 35.152499 | 39.677498 | 32.89 | 99.447542 | True |
| 0.5 | 34.865000 | 38.815000 | 32.89 | 113.924055 | True |
| close | 35.139999 | 39.639998 | 32.89 | 100.000020 | True |
| 0 | |
|---|---|
| Ticker | BLX |
| Direction | Long |
| Volume | 34784 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 24.894226 | 27.442678 | 23.619999 | 176.577753 | True |
| 0.5 | 24.803451 | 27.170353 | 23.619999 | 190.121909 | True |
| close | 24.959999 | 27.639998 | 23.619999 | 167.910486 | True |
| 0 | |
|---|---|
| Ticker | FRO |
| Direction | Long |
| Volume | 1465010 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.168500 | 21.907499 | 20.799 | 608.931478 | False |
| 0.5 | 21.052000 | 21.558000 | 20.799 | 889.328761 | False |
| close | 21.280001 | 22.242002 | 20.799 | 467.775037 | False |
| 0 | |
|---|---|
| Ticker | WES |
| Direction | Long |
| Volume | 504082 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 28.715 | 31.204999 | 27.47 | 180.722905 | True |
| 0.5 | 28.610 | 30.889999 | 27.47 | 197.368441 | True |
| close | 28.750 | 31.310000 | 27.47 | 175.781219 | True |
| 0 | |
|---|---|
| Ticker | 2309.HK |
| Direction | Long |
| Volume | 2605500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.535 | 3.265 | 2.17 | 4783.561269 | True |
| 0.5 | 2.420 | 2.920 | 2.17 | 6983.999467 | True |
| close | 2.540 | 3.280 | 2.17 | 4718.920135 | True |
| 0 | |
|---|---|
| Ticker | TBC |
| Direction | Long |
| Volume | 17407 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 24.810025 | 25.390072 | 24.520001 | 775.798339 | True |
| 0.5 | 24.790050 | 25.330147 | 24.520001 | 833.183245 | True |
| close | 24.810101 | 25.390300 | 24.520001 | 775.595585 | True |
| 0 | |
|---|---|
| Ticker | 0144.HK |
| Direction | Long |
| Volume | 6647898 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.1175 | 10.7725 | 9.79 | 5331.299573 | True |
| 0.5 | 10.0150 | 10.4650 | 9.79 | 7760.002631 | True |
| close | 10.1800 | 10.9600 | 9.79 | 4476.924391 | True |
| 0 | |
|---|---|
| Ticker | ERJ |
| Direction | Long |
| Volume | 341369 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 17.80125 | 19.663750 | 16.869999 | 241.610709 | True |
| 0.5 | 17.72250 | 19.427501 | 16.869999 | 263.929477 | True |
| close | 17.85000 | 19.810002 | 16.869999 | 229.591604 | True |
| 0 | |
|---|---|
| Ticker | SHO-PH |
| Direction | Long |
| Volume | 1318 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 21.710001 | 22.170002 | 21.48 | 978.258679 | False |
| 0.5 | 21.640000 | 21.960001 | 21.48 | 1406.246983 | False |
| close | 21.780001 | 22.380002 | 21.48 | 749.998283 | True |
| 0 | |
|---|---|
| Ticker | VAL |
| Direction | Short |
| Volume | 184900 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 67.506248 | 65.688752 | 68.414997 | 247.593346 | False |
| 0.5 | 67.802498 | 66.577500 | 68.414997 | 367.347671 | False |
| close | 67.300003 | 65.070016 | 68.414997 | 201.794882 | False |
| 0 | |
|---|---|
| Ticker | SE |
| Direction | Short |
| Volume | 4638706 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 38.466249 | 35.838752 | 39.779998 | 171.265611 | False |
| 0.5 | 38.897499 | 37.132501 | 39.779998 | 254.957727 | False |
| close | 38.268799 | 35.246400 | 39.779998 | 148.888351 | False |
| 0 | |
|---|---|
| Ticker | WOW |
| Direction | Short |
| Volume | 187605 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.68625 | 3.45875 | 3.8 | 1978.021978 | False |
| 0.5 | 3.71750 | 3.55250 | 3.8 | 2727.272727 | False |
| close | 3.68500 | 3.45500 | 3.8 | 1956.521252 | False |
| 0 | |
|---|---|
| Ticker | GEF |
| Direction | Short |
| Volume | 37675 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 64.592497 | 61.537494 | 66.119998 | 147.299355 | True |
| 0.5 | 65.094997 | 63.044995 | 66.119998 | 219.511966 | True |
| close | 64.230003 | 60.450013 | 66.119998 | 119.047927 | True |
| 0 | |
|---|---|
| Ticker | KRP |
| Direction | Short |
| Volume | 163128 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.805 | 14.435000 | 14.99 | 1216.214900 | False |
| 0.5 | 14.860 | 14.600000 | 14.99 | 1730.767453 | False |
| close | 14.780 | 14.359999 | 14.99 | 1071.425847 | False |
| 0 | |
|---|---|
| Ticker | SD |
| Direction | Short |
| Volume | 256329 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.04375 | 13.691251 | 14.22 | 1276.597472 | False |
| 0.5 | 14.08750 | 13.822501 | 14.22 | 1698.116874 | False |
| close | 14.03500 | 13.665000 | 14.22 | 1216.216467 | False |
| 0 | |
|---|---|
| Ticker | HAE |
| Direction | Short |
| Volume | 141250 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 83.490000 | 79.349997 | 85.560001 | 108.695592 | True |
| 0.5 | 84.130001 | 81.270001 | 85.560001 | 157.342674 | True |
| close | 83.285004 | 78.735009 | 85.560001 | 98.901218 | True |